Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2001 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 44.3 | +0.42 (+4.98%) | 0 |
24 Sep 2001 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 42.2 | +0.39 (+4.84%) | 0 |
21 Sep 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 40.25 | -0.55 (-6.40%) | 0 |
20 Sep 2001 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 43 | -0.02 (-0.23%) | 0 |
19 Sep 2001 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 43.1 | +0.16 (+1.89%) | 0 |
18 Sep 2001 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 42.3 | +0.39 (+4.83%) | 0 |
17 Sep 2001 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 40.35 | -0.15 (-1.82%) | 0 |
14 Sep 2001 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 41.1 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 41.1 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 41.1 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 41.1 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 41.1 | +0.39 (+4.98%) | 0 |
7 Sep 2001 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 39.15 | -0.16 (-2.00%) | 0 |
6 Sep 2001 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 39.95 | -0.24 (-2.92%) | 0 |
5 Sep 2001 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 41.15 | -0.07 (-0.84%) | 0 |
4 Sep 2001 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 41.5 | +0.03 (+0.36%) | 0 |
3 Sep 2001 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 41.35 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 41.35 | +0.05 (+0.61%) | 0 |
30 Aug 2001 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 41.1 | -0.04 (-0.48%) | 0 |
29 Aug 2001 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 41.3 | -0.12 (-1.43%) | 0 |
28 Aug 2001 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 41.9 | -0.11 (-1.30%) | 0 |
27 Aug 2001 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 42.45 | -0.18 (-2.08%) | 0 |
24 Aug 2001 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 43.35 | +0.2 (+2.36%) | 0 |
23 Aug 2001 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 42.35 | -0.12 (-1.40%) | 0 |
22 Aug 2001 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 42.95 | -0.2 (-2.28%) | 0 |
21 Aug 2001 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 43.95 | -0.16 (-1.79%) | 0 |
20 Aug 2001 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 44.75 | +0.19 (+2.17%) | 0 |
17 Aug 2001 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 43.8 | -0.29 (-3.20%) | 0 |
16 Aug 2001 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 45.25 | +0.08 (+0.89%) | 0 |
15 Aug 2001 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 44.85 | -0.28 (-3.03%) | 0 |