Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2001 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | +0.05 (+0.54%) | 0 |
13 Aug 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 46 | +0.02 (+0.22%) | 0 |
10 Aug 2001 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 45.9 | +0.22 (+2.46%) | 0 |
9 Aug 2001 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 44.8 | -0.08 (-0.88%) | 0 |
8 Aug 2001 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 45.2 | -0.25 (-2.69%) | 0 |
7 Aug 2001 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 46.45 | -0.03 (-0.32%) | 0 |
6 Aug 2001 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 46.6 | -0.14 (-1.48%) | 0 |
3 Aug 2001 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 47.3 | -0.16 (-1.66%) | 0 |
2 Aug 2001 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 48.1 | -0.22 (-2.24%) | 0 |
1 Aug 2001 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 49.2 | +0.19 (+1.97%) | 0 |
31 Jul 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | -0.12 (-1.23%) | 0 |
30 Jul 2001 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | -0.11 (-1.11%) | 0 |
27 Jul 2001 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 49.4 | +0.11 (+1.13%) | 0 |
26 Jul 2001 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | +0.2 (+2.09%) | 0 |
25 Jul 2001 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 47.85 | +0.46 (+5.05%) | 0 |
24 Jul 2001 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 45.55 | -0.38 (-4.00%) | 0 |
23 Jul 2001 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 47.45 | -0.25 (-2.57%) | 0 |
20 Jul 2001 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | -0.2 (-2.01%) | 0 |
19 Jul 2001 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 49.7 | +0.19 (+1.95%) | 0 |
18 Jul 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | -0.11 (-1.12%) | 0 |
17 Jul 2001 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | +0.12 (+1.23%) | 0 |
16 Jul 2001 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 48.7 | +0.09 (+0.93%) | 0 |
13 Jul 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | -0.04 (-0.41%) | 0 |
12 Jul 2001 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 48.45 | +0.17 (+1.79%) | 0 |
11 Jul 2001 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 47.6 | +0.14 (+1.49%) | 0 |
10 Jul 2001 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 46.9 | +0.16 (+1.74%) | 0 |
9 Jul 2001 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 46.1 | +0.27 (+3.02%) | 0 |
6 Jul 2001 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 44.75 | -0.21 (-2.29%) | 0 |
5 Jul 2001 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 45.8 | -0.12 (-1.29%) | 0 |
4 Jul 2001 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 46.4 | 0.0 (0.0%) | 0 |