Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2001 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 46.4 | -0.02 (-0.22%) | 0 |
2 Jul 2001 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 46.5 | +0.41 (+4.61%) | 0 |
29 Jun 2001 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 44.45 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 44.45 | +0.27 (+3.13%) | 0 |
27 Jun 2001 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 43.1 | -0.04 (-0.46%) | 0 |
26 Jun 2001 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 43.3 | +0.12 (+1.41%) | 0 |
25 Jun 2001 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 42.7 | -0.12 (-1.39%) | 0 |
22 Jun 2001 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 43.3 | -0.08 (-0.92%) | 0 |
21 Jun 2001 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 43.7 | +0.13 (+1.51%) | 0 |
20 Jun 2001 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 43.05 | +0.03 (+0.35%) | 0 |
19 Jun 2001 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 42.9 | +0.03 (+0.35%) | 0 |
18 Jun 2001 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 42.75 | -0.32 (-3.61%) | 0 |
15 Jun 2001 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 44.35 | -0.22 (-2.42%) | 0 |
14 Jun 2001 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 45.45 | -0.23 (-2.47%) | 0 |
13 Jun 2001 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 46.6 | -0.1 (-1.06%) | 0 |
12 Jun 2001 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 47.1 | -0.07 (-0.74%) | 0 |
11 Jun 2001 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 47.45 | +0.01 (+0.11%) | 0 |
8 Jun 2001 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 47.4 | -0.02 (-0.21%) | 0 |
7 Jun 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 47.5 | -0.12 (-1.25%) | 0 |
6 Jun 2001 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 48.1 | -0.21 (-2.14%) | 0 |
5 Jun 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 49.15 | +0.18 (+1.87%) | 0 |
4 Jun 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 48.25 | -0.01 (-0.10%) | 0 |
1 Jun 2001 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 48.3 | -0.05 (-0.51%) | 0 |
31 May 2001 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 48.55 | +0.29 (+3.08%) | 0 |
30 May 2001 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 47.1 | -0.29 (-2.99%) | 0 |
29 May 2001 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 48.55 | -0.04 (-0.41%) | 0 |
28 May 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | -0.07 (-0.71%) | 0 |
24 May 2001 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 49.1 | +0.06 (+0.61%) | 0 |
23 May 2001 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.8 | -0.26 (-2.59%) | 0 |