Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2001 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 50.1 | -0.12 (-1.18%) | 0 |
21 May 2001 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 50.7 | +0.01 (+0.10%) | 0 |
18 May 2001 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 50.65 | +0.15 (+1.50%) | 0 |
17 May 2001 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.9 | -0.26 (-2.54%) | 0 |
16 May 2001 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 51.2 | +0.33 (+3.33%) | 0 |
15 May 2001 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | +0.02 (+0.20%) | 0 |
14 May 2001 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 49.45 | +0.08 (+0.82%) | 0 |
11 May 2001 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 49.05 | -0.05 (-0.51%) | 0 |
10 May 2001 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 49.3 | -0.05 (-0.50%) | 0 |
9 May 2001 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | -0.21 (-2.08%) | 0 |
8 May 2001 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 50.6 | -0.27 (-2.60%) | 0 |
7 May 2001 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 51.95 | +0.18 (+1.76%) | 0 |
4 May 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 51.05 | +0.07 (+0.69%) | 0 |
3 May 2001 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 50.7 | -0.31 (-2.97%) | 0 |
2 May 2001 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 52.25 | -0.1 (-0.95%) | 0 |
1 May 2001 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 52.75 | +0.4 (+3.94%) | 0 |
30 Apr 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 50.75 | -0.15 (-1.46%) | 0 |
27 Apr 2001 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 51.5 | +0.18 (+1.78%) | 0 |
26 Apr 2001 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 50.6 | +0.08 (+0.80%) | 0 |
25 Apr 2001 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 50.2 | +0.38 (+3.93%) | 0 |
24 Apr 2001 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 48.3 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 48.3 | -0.22 (-2.23%) | 0 |
20 Apr 2001 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 49.4 | -0.31 (-3.04%) | 0 |
19 Apr 2001 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 50.95 | +0.07 (+0.69%) | 0 |
18 Apr 2001 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 50.6 | +0.15 (+1.50%) | 0 |
17 Apr 2001 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 49.85 | +0.14 (+1.42%) | 0 |
16 Apr 2001 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 49.15 | +0.05 (+0.51%) | 0 |
13 Apr 2001 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.9 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.9 | +0.09 (+0.93%) | 0 |
11 Apr 2001 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 48.45 | -0.16 (-1.62%) | 0 |