Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2001 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 49.25 | +0.44 (+4.68%) | 0 |
9 Apr 2001 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 47.05 | +0.18 (+1.95%) | 0 |
6 Apr 2001 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 46.15 | -0.31 (-3.25%) | 0 |
5 Apr 2001 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 47.7 | +0.6 (+6.71%) | 0 |
4 Apr 2001 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 44.7 | +0.05 (+0.56%) | 0 |
3 Apr 2001 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 44.45 | -0.58 (-6.12%) | 0 |
2 Apr 2001 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 47.35 | -0.14 (-1.46%) | 0 |
30 Mar 2001 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 48.05 | +0.05 (+0.52%) | 0 |
29 Mar 2001 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 47.8 | +0.23 (+2.47%) | 0 |
28 Mar 2001 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 46.65 | -0.7 (-6.98%) | 0 |
27 Mar 2001 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 50.15 | +0.66 (+7.04%) | 0 |
26 Mar 2001 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 46.85 | +0.35 (+3.88%) | 0 |
23 Mar 2001 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 45.1 | +0.27 (+3.09%) | 0 |
22 Mar 2001 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | -0.02 (-0.23%) | 0 |
21 Mar 2001 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 43.85 | -0.37 (-4.05%) | 0 |
20 Mar 2001 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 45.7 | -0.63 (-6.45%) | 0 |
19 Mar 2001 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | +0.34 (+3.61%) | 0 |
16 Mar 2001 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 47.15 | -0.27 (-2.78%) | 0 |
15 Mar 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | +0.37 (+3.97%) | 0 |
14 Mar 2001 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 46.65 | -0.59 (-5.95%) | 0 |
13 Mar 2001 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 49.6 | +0.26 (+2.69%) | 0 |
12 Mar 2001 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 48.3 | -0.35 (-3.50%) | 0 |
9 Mar 2001 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 50.05 | -0.26 (-2.53%) | 0 |
8 Mar 2001 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 51.35 | +0.16 (+1.58%) | 0 |
7 Mar 2001 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 50.55 | -0.2 (-1.94%) | 0 |
6 Mar 2001 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 51.55 | +0.22 (+2.18%) | 0 |
5 Mar 2001 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 50.45 | -0.12 (-1.18%) | 0 |
2 Mar 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 51.05 | +0.21 (+2.10%) | 0 |
1 Mar 2001 | USD | 10 | 10 | 10 | 10 | 50 | -0.55 (-5.21%) | 0 |
28 Feb 2001 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 52.75 | -0.44 (-4.00%) | 0 |