Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2001 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 54.95 | -0.01 (-0.09%) | 0 |
26 Feb 2001 | USD | 11 | 11 | 11 | 11 | 55 | +0.55 (+5.26%) | 0 |
23 Feb 2001 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 52.25 | +0.09 (+0.87%) | 0 |
22 Feb 2001 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 51.8 | +0.3 (+2.98%) | 0 |
21 Feb 2001 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 50.3 | -0.43 (-4.10%) | 0 |
20 Feb 2001 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 52.45 | -0.19 (-1.78%) | 0 |
19 Feb 2001 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 53.4 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 53.4 | -0.25 (-2.29%) | 0 |
15 Feb 2001 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 54.65 | -0.05 (-0.46%) | 0 |
14 Feb 2001 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 54.9 | -0.58 (-5.02%) | 0 |
13 Feb 2001 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 57.8 | -0.08 (-0.69%) | 0 |
12 Feb 2001 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 58.2 | +0.39 (+3.47%) | 0 |
9 Feb 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | -0.48 (-4.09%) | 0 |
8 Feb 2001 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 58.65 | -0.08 (-0.68%) | 0 |
7 Feb 2001 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 59.05 | -0.38 (-3.12%) | 0 |
6 Feb 2001 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 60.95 | +0.05 (+0.41%) | 0 |
5 Feb 2001 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 60.7 | +0.19 (+1.59%) | 0 |
2 Feb 2001 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 59.75 | -0.87 (-6.79%) | 0 |
1 Feb 2001 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 64.1 | +0.32 (+2.56%) | 0 |
31 Jan 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | -0.24 (-1.88%) | 0 |
30 Jan 2001 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 63.7 | +0.18 (+1.43%) | 0 |
29 Jan 2001 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 62.8 | +0.68 (+5.72%) | 0 |
26 Jan 2001 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 59.4 | -0.14 (-1.16%) | 0 |
25 Jan 2001 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 60.1 | -0.45 (-3.61%) | 0 |
24 Jan 2001 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 62.35 | -0.14 (-1.11%) | 0 |
23 Jan 2001 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 63.05 | +0.05 (+0.40%) | 0 |
22 Jan 2001 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 62.8 | -0.57 (-4.34%) | 0 |
19 Jan 2001 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 65.65 | -0.29 (-2.16%) | 0 |
18 Jan 2001 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 67.1 | +0.32 (+2.44%) | 0 |
17 Jan 2001 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 65.5 | +0.13 (+1.00%) | 0 |