Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2001 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 64.85 | -0.23 (-1.74%) | 0 |
15 Jan 2001 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 66 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 66 | -0.09 (-0.68%) | 0 |
11 Jan 2001 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 66.45 | +0.3 (+2.31%) | 0 |
10 Jan 2001 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 64.95 | +0.55 (+4.42%) | 0 |
9 Jan 2001 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 62.2 | +0.82 (+7.06%) | 0 |
8 Jan 2001 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 58.1 | -0.11 (-0.94%) | 0 |
5 Jan 2001 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 58.65 | -0.58 (-4.71%) | 0 |
4 Jan 2001 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 61.55 | +0.54 (+4.59%) | 0 |
3 Jan 2001 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 58.85 | +1.23 (+11.67%) | 0 |
2 Jan 2001 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 52.7 | +0.33 (+3.23%) | 0 |
1 Jan 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 51.05 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 51.05 | +0.21 (+2.10%) | 0 |
28 Dec 2000 | USD | 10 | 10 | 10 | 10 | 50 | -0.15 (-1.48%) | 0 |
27 Dec 2000 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 50.75 | +0.24 (+2.42%) | 0 |
26 Dec 2000 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | +0.19 (+1.95%) | 0 |
25 Dec 2000 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 48.6 | +0.17 (+1.78%) | 0 |
21 Dec 2000 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 47.75 | -0.22 (-2.25%) | 0 |
20 Dec 2000 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.85 | -0.9 (-8.43%) | 0 |
19 Dec 2000 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 53.35 | -1.17 (-9.88%) | 0 |
18 Dec 2000 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 59.2 | -0.18 (-1.50%) | 0 |
15 Dec 2000 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 60.1 | -0.49 (-3.92%) | 0 |
14 Dec 2000 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 62.55 | -0.16 (-1.26%) | 0 |
13 Dec 2000 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 63.35 | +0.44 (+3.60%) | 0 |
12 Dec 2000 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 61.15 | +0.46 (+3.91%) | 0 |
11 Dec 2000 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 58.85 | +0.13 (+1.12%) | 0 |
8 Dec 2000 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 58.2 | -0.17 (-1.44%) | 0 |
7 Dec 2000 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 59.05 | -0.26 (-2.15%) | 0 |
6 Dec 2000 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 60.35 | 0.0 (0.0%) | 0 |