Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.3 (+1.63%) | 0 |
30 Dec 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.39 (+2.16%) | 0 |
28 Dec 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.35 (-1.90%) | 0 |
27 Dec 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.15 (+0.82%) | 0 |
23 Dec 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.11 (+0.61%) | 0 |
22 Dec 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.15 (-0.82%) | 0 |
21 Dec 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.32 (+1.78%) | 0 |
20 Dec 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.07 (+0.39%) | 0 |
19 Dec 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.54 (-2.93%) | 0 |
16 Dec 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.6 (-3.15%) | 0 |
14 Dec 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.2 (-1.04%) | 0 |
13 Dec 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.08 (+0.42%) | 0 |
12 Dec 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.41 (+2.19%) | 0 |
9 Dec 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16 (-0.85%) | 0 |
8 Dec 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.33 (+1.78%) | 0 |
7 Dec 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.12 (-0.64%) | 0 |
6 Dec 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.26 (-1.37%) | 0 |
5 Dec 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.56 (-2.87%) | 0 |
2 Dec 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.12 (-0.61%) | 0 |
1 Dec 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.07 (-0.35%) | 0 |
30 Nov 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.78 (+4.12%) | 0 |
29 Nov 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.02 (+0.11%) | 0 |
28 Nov 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.48 (-2.47%) | 0 |
25 Nov 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 0 |
23 Nov 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.01 (+0.05%) | 0 |
22 Nov 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.34 (+1.79%) | 0 |
21 Nov 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.08 (-0.42%) | 0 |
18 Nov 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.42 (+2.25%) | 0 |