Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.38 (+2.08%) | 0 |
16 Nov 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.24 (-1.30%) | 0 |
15 Nov 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.05 (+0.27%) | 0 |
14 Nov 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.03 (-0.16%) | 0 |
11 Nov 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.11 (-0.59%) | 0 |
10 Nov 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +1.01 (+5.74%) | 0 |
9 Nov 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.56 (-3.08%) | 0 |
8 Nov 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.05 (+0.28%) | 0 |
7 Nov 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.02 (+0.11%) | 0 |
4 Nov 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.22 (+1.23%) | 0 |
3 Nov 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.63 (-3.41%) | 0 |
2 Nov 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.39 (-2.06%) | 0 |
1 Nov 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.08 (+0.43%) | 0 |
31 Oct 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.12 (-0.63%) | 0 |
28 Oct 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.9 (+4.99%) | 0 |
27 Oct 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.08 (+0.45%) | 0 |
26 Oct 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.02 (+0.11%) | 0 |
25 Oct 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.52 (+2.99%) | 0 |
24 Oct 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.32 (+1.87%) | 0 |
21 Oct 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.21 (+1.24%) | 0 |
20 Oct 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.09 (+0.54%) | 0 |
19 Oct 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24 (-1.41%) | 0 |
18 Oct 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.3 (+1.79%) | 0 |
17 Oct 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.68 (+4.24%) | 0 |
14 Oct 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.36 (-2.19%) | 0 |
13 Oct 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.54 (+3.40%) | 0 |
12 Oct 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.24 (-1.49%) | 0 |
11 Oct 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.3 (-1.83%) | 0 |
10 Oct 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.25 (-1.50%) | 0 |
7 Oct 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.74 (-4.25%) | 0 |