Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2002 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7125 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.31 | 0.31 | 0.285 | 0.285 | 0.7125 | +0.065 (+29.55%) | 12,000 |
4 Dec 2002 | USD | 0.25 | 0.25 | 0.1 | 0.22 | 0.55 | +0.11 (+100%) | 24,500 |
3 Dec 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.275 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.275 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.275 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.275 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.275 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.275 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.275 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.275 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.275 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.275 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.275 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.275 | 0.0 (0.0%) | 9,500 |