Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 500 |
21 May 2021 | USD | 0.8949 | 0.8949 | 0.45 | 0.45 | 0.45 | -0.46 (-50.55%) | 22,543 |
20 May 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.26 (+40%) | 1,011 |
19 May 2021 | USD | 0.4 | 0.94 | 0.4 | 0.65 | 0.65 | +0.25 (+62.50%) | 30,029 |
18 May 2021 | USD | 0.275 | 0.4 | 0.275 | 0.4 | 0.4 | +0.249 (+164.90%) | 51,800 |
17 May 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.16 (-51.37%) | 3,832 |
14 May 2021 | USD | 0.3 | 0.3105 | 0.3 | 0.3105 | 0.3105 | +0.167 (+115.63%) | 5,100 |
13 May 2021 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.256 (-64%) | 250 |
11 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 250 |
6 May 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.298 | 0.4971 | 0.298 | 0.4 | 0.4 | +0.2 (+100%) | 22,350 |
4 May 2021 | USD | 0.14 | 0.24 | 0.14 | 0.2 | 0.2 | +0.06 (+42.86%) | 10,166 |
3 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 1,000 |
29 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.1226 | 0.29 | 0.1226 | 0.16 | 0.16 | +0.037 (+30.61%) | 93,622 |
27 Apr 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +0.001 (+0.41%) | 500 |
15 Apr 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |