Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 (0.0%) | 450 |
11 Mar 2020 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | -0.072 (-22.82%) | 2,000 |
10 Mar 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 1,200 |
13 Feb 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | +0.054 (+20.69%) | 2,000 |
6 Feb 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.054 (-17.30%) | 1,038 |
4 Feb 2020 | USD | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.0 (0.0%) | 0 |