Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | +0.01 (+3.22%) | 100 |
5 Nov 2019 | USD | 0.3015 | 0.311 | 0.253 | 0.311 | 0.311 | -0.04 (-11.27%) | 459 |
4 Nov 2019 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.0 (0.0%) | 5 |
1 Nov 2019 | USD | 0.39 | 0.39 | 0.35 | 0.3505 | 0.3505 | -0.04 (-10.13%) | 1,686 |
31 Oct 2019 | USD | 0.315 | 0.49 | 0.315 | 0.39 | 0.39 | +0.002 (+0.52%) | 3,423 |
30 Oct 2019 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 53 |
29 Oct 2019 | USD | 0.311 | 0.39 | 0.311 | 0.388 | 0.388 | +0.077 (+24.76%) | 1,305 |
28 Oct 2019 | USD | 0.395 | 0.4 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 3,244 |
25 Oct 2019 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 1,100 |
24 Oct 2019 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | -0.079 (-20.26%) | 1,006 |
23 Oct 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 218 |
22 Oct 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0 (+0.02%) | 200 |
21 Oct 2019 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 59 |
16 Oct 2019 | USD | 0.44 | 0.4499 | 0.44 | 0.4499 | 0.4499 | -0 (-0.02%) | 1,499 |
15 Oct 2019 | USD | 0.39 | 0.45 | 0.311 | 0.45 | 0.45 | +0.149 (+49.35%) | 1,327 |
14 Oct 2019 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | -0.149 (-33.04%) | 1,145 |
11 Oct 2019 | USD | 0.45 | 0.45 | 0.3013 | 0.45 | 0.45 | 0.0 (0.0%) | 1,058 |
10 Oct 2019 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | +0.199 (+79.07%) | 2,160 |
9 Oct 2019 | USD | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | -0.229 (-47.65%) | 950 |
8 Oct 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.1 (+26.32%) | 126 |
7 Oct 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 517 |
4 Oct 2019 | USD | 0.245 | 0.4 | 0.245 | 0.4 | 0.4 | 0.0 (0.0%) | 1,737 |
3 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 499 |
2 Oct 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 160 |
1 Oct 2019 | USD | 0.25 | 0.39 | 0.25 | 0.39 | 0.39 | +0.14 (+56.00%) | 4,600 |
30 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 908 |