Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.625 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.625 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.625 | +0.1 (+18.18%) | 1,500 |
8 Apr 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.2 | 0.55 | 0.2 | 0.55 | 1.375 | +0.25 (+83.33%) | 8,500 |
4 Apr 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.75 | -0.2 (-40%) | 10,000 |
3 Apr 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | -0.05 (-9.09%) | 2,500 |
31 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.375 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.375 | -0.175 (-24.14%) | 2,500 |
11 Mar 2003 | USD | 0.65 | 0.725 | 0.65 | 0.725 | 1.8125 | +0.44 (+154.39%) | 2,900 |
10 Mar 2003 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7125 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7125 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7125 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7125 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7125 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.7125 | 0.0 (0.0%) | 0 |