Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.75 | 0.75 | 0.58 | 0.58 | 0.58 | +0.18 (+45.00%) | 5,200 |
12 Aug 2019 | USD | 0.402 | 0.402 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 2,000 |
9 Aug 2019 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.175 (-25.93%) | 4,488 |
8 Aug 2019 | USD | 0.5 | 0.675 | 0.498 | 0.675 | 0.675 | +0.176 (+35.27%) | 30,059 |
7 Aug 2019 | USD | 0.381 | 0.499 | 0.306 | 0.499 | 0.499 | +0.119 (+31.28%) | 11,067 |
6 Aug 2019 | USD | 0.4 | 0.4 | 0.38 | 0.3801 | 0.3801 | -0.012 (-3.04%) | 3,190 |
5 Aug 2019 | USD | 0.531 | 0.58 | 0.354 | 0.392 | 0.392 | -0.298 (-43.19%) | 9,105 |
2 Aug 2019 | USD | 0.85 | 0.85 | 0.5264 | 0.69 | 0.69 | +0.04 (+6.15%) | 36,360 |
1 Aug 2019 | USD | 0.2 | 1.05 | 0.19 | 0.65 | 0.65 | +0.5 (+333.33%) | 247,495 |
31 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,428 |
26 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.22 | 0.22 | 0.15 | 0.15 | 0.15 | -0.07 (-31.82%) | 14,450 |
23 Jul 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 900 |
22 Jul 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.23 | 0.265 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5,700 |
17 Jul 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 4,100 |
8 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |