Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
15 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,000 |
14 May 2019 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.158 (-41.78%) | 1,160 |
13 May 2019 | USD | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.3779 | 0.3779 | 0.3779 | 0.3779 | 0.3779 | +0.156 (+70.23%) | 300 |
8 May 2019 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.168 (-43.08%) | 1,505 |
3 May 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.25 | 0.39 | 0.25 | 0.39 | 0.39 | +0.12 (+44.44%) | 6,050 |
29 Apr 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 2,500 |
26 Apr 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,500 |
22 Apr 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 2,000 |
19 Apr 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 4,500 |
17 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.188 (-38.52%) | 3,233 |
15 Apr 2019 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 200 |