Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | USD | 0.484 | 0.488 | 0.484 | 0.488 | 0.488 | -0.012 (-2.40%) | 2,320 |
9 Apr 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.21 (+72.41%) | 500 |
8 Apr 2019 | USD | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | +0.04 (+16.00%) | 8,400 |
5 Apr 2019 | USD | 0.5 | 0.5 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 6,900 |
4 Apr 2019 | USD | 0.2 | 0.29 | 0.19 | 0.29 | 0.29 | +0.1 (+52.63%) | 11,345 |
3 Apr 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 5,800 |
29 Mar 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 1,200 |
26 Mar 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.19 (-42.22%) | 2,000 |
25 Mar 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.3 | 0.45 | 0.25 | 0.45 | 0.45 | +0.18 (+66.67%) | 34,361 |
20 Mar 2019 | USD | 0.15 | 0.27 | 0.15 | 0.27 | 0.27 | +0.02 (+8%) | 4,500 |
19 Mar 2019 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,800 |
18 Mar 2019 | USD | 0.45 | 0.45 | 0.25 | 0.25 | 0.25 | -0.25 (-50%) | 3,400 |
15 Mar 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.018 (-3.47%) | 1,500 |
12 Mar 2019 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | +0.198 (+61.88%) | 1,000 |
8 Mar 2019 | USD | 0.3 | 0.516 | 0.2909 | 0.32 | 0.32 | -0.24 (-42.86%) | 16,804 |
7 Mar 2019 | USD | 0.55 | 0.6 | 0.38 | 0.56 | 0.56 | -0.119 (-17.53%) | 15,925 |
6 Mar 2019 | USD | 0.95 | 0.953 | 0.3 | 0.679 | 0.679 | +0.299 (+78.68%) | 19,138 |
5 Mar 2019 | USD | 0.09 | 0.38 | 0.09 | 0.38 | 0.38 | +0.29 (+322.22%) | 77,925 |
4 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.02 (+28.57%) | 23,000 |