Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.33 (-1.32%) | 0 |
18 Jan 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.65 (-2.54%) | 0 |
14 Jan 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.07 (-0.27%) | 0 |
13 Jan 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.32 (-1.23%) | 0 |
12 Jan 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.18 (-0.69%) | 0 |
11 Jan 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.3 (+1.16%) | 0 |
10 Jan 2022 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.1 (+0.39%) | 0 |
6 Jan 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.11 (+0.43%) | 0 |
5 Jan 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.41 (-1.57%) | 0 |
4 Jan 2022 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15 (-0.57%) | 0 |
3 Jan 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.1 (-0.38%) | 0 |
31 Dec 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19 (-0.72%) | 0 |
29 Dec 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.02 (+0.08%) | 0 |
28 Dec 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.06 (+0.23%) | 0 |
27 Dec 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.4 (+1.54%) | 0 |
23 Dec 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.19 (+0.74%) | 0 |
22 Dec 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.22 (+0.86%) | 0 |
21 Dec 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.45 (+1.79%) | 0 |
20 Dec 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.06 (+0.24%) | 0 |
17 Dec 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.13 (+0.52%) | 0 |
15 Dec 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.67 (+2.76%) | 0 |
14 Dec 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.11 (-0.45%) | 0 |
13 Dec 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.15 (-0.61%) | 0 |
10 Dec 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.5 (+2.08%) | 0 |
9 Dec 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.21 (+0.88%) | 0 |
8 Dec 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.24 (-1.00%) | 0 |
7 Dec 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.5 (+2.12%) | 0 |