Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.2 (+0.86%) | 0 |
3 Dec 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.07 (+0.30%) | 0 |
2 Dec 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.75 (+3.32%) | 0 |
1 Dec 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.42 (-1.83%) | 0 |
30 Nov 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.9 (-3.77%) | 0 |
29 Nov 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.19 (+0.80%) | 0 |
26 Nov 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.59 (-2.43%) | 0 |
24 Nov 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.08 (+0.33%) | 0 |
23 Nov 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.2 (+0.83%) | 0 |
22 Nov 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.3 (+1.27%) | 0 |
19 Nov 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.41 (-1.70%) | 0 |
18 Nov 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.6 (-2.43%) | 0 |
17 Nov 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.14 (-0.56%) | 0 |
16 Nov 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.09 (-0.36%) | 0 |
15 Nov 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.21 (+0.85%) | 0 |
12 Nov 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.05 (-0.20%) | 0 |
10 Nov 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.09 (-0.36%) | 0 |
9 Nov 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.04 (+0.16%) | 0 |
8 Nov 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12 (-0.48%) | 0 |
5 Nov 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.21 (+0.85%) | 0 |
4 Nov 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.17 (-0.68%) | 0 |
3 Nov 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.37 (+1.51%) | 0 |
2 Nov 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.86 (+3.63%) | 0 |
1 Nov 2021 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.29 (+1.24%) | 0 |
29 Oct 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.01 (-0.04%) | 0 |
28 Oct 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.08 (+0.34%) | 0 |
27 Oct 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.07 (-0.30%) | 0 |
26 Oct 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.1 (+0.43%) | 0 |
25 Oct 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.23 (-0.98%) | 0 |