Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.28 (-1.18%) | 0 |
21 Oct 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.19 (-0.79%) | 0 |
20 Oct 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.53 (+2.26%) | 0 |
19 Oct 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.29 (+1.25%) | 0 |
18 Oct 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.14 (-0.60%) | 0 |
15 Oct 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.18 (-0.77%) | 0 |
14 Oct 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.57 (+2.49%) | 0 |
13 Oct 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.12 (+0.53%) | 0 |
12 Oct 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.27 (-1.17%) | 0 |
11 Oct 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.31 (-1.33%) | 0 |
8 Oct 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.26 (-1.10%) | 0 |
7 Oct 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.39 (+1.68%) | 0 |
6 Oct 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.22 (-0.94%) | 0 |
5 Oct 2021 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.2 (+0.86%) | 0 |
4 Oct 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21 (-0.89%) | 0 |
1 Oct 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.27 (+1.16%) | 0 |
30 Sep 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.47 (-1.98%) | 0 |
29 Sep 2021 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.11 (+0.47%) | 0 |
28 Sep 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.5 (-2.08%) | 0 |
27 Sep 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.1 (-0.41%) | 0 |
24 Sep 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.04 (+0.17%) | 0 |
23 Sep 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.54 (+2.29%) | 0 |
22 Sep 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.23 (+0.98%) | 0 |
21 Sep 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.25 (-1.06%) | 0 |
20 Sep 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.7 (-2.88%) | 0 |
17 Sep 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.02 (-0.08%) | 0 |
15 Sep 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.1 (+0.41%) | 0 |
14 Sep 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.31 (-1.26%) | 0 |
13 Sep 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.23 (+0.95%) | 0 |