Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.39 (-1.58%) | 0 |
9 Sep 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.19 (-0.76%) | 0 |
8 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 0 |
7 Sep 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.31 (-1.23%) | 0 |
3 Sep 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12 (-0.47%) | 0 |
2 Sep 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.35 (+1.40%) | 0 |
1 Sep 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.08 (-0.32%) | 0 |
31 Aug 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.09 (-0.36%) | 0 |
30 Aug 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.16 (+0.64%) | 0 |
27 Aug 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.23 (+0.93%) | 0 |
26 Aug 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.22 (-0.88%) | 0 |
25 Aug 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.01 (-0.04%) | 0 |
24 Aug 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.19 (+0.77%) | 0 |
23 Aug 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.21 (+0.85%) | 0 |
20 Aug 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.43 (+1.78%) | 0 |
19 Aug 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.31 (+1.30%) | 0 |
18 Aug 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.4 (-1.65%) | 0 |
17 Aug 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.17 (-0.70%) | 0 |
16 Aug 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.11 (-0.45%) | 0 |
13 Aug 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.03 (+0.12%) | 0 |
12 Aug 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.02 (+0.08%) | 0 |
11 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.15 (+0.62%) | 0 |
10 Aug 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.09 (+0.37%) | 0 |
9 Aug 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.06 (-0.25%) | 0 |
6 Aug 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.04 (+0.16%) | 0 |
5 Aug 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.02 (+0.08%) | 0 |
4 Aug 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.4 (-1.62%) | 0 |
3 Aug 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.35 (+1.44%) | 0 |
2 Aug 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.1 (-0.41%) | 0 |
30 Jul 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.04 (+0.16%) | 0 |