Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.21 (+0.87%) | 0 |
28 Jul 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.06 (-0.25%) | 0 |
27 Jul 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.05 (-0.21%) | 0 |
26 Jul 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.09 (+0.37%) | 0 |
23 Jul 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.25 (+1.04%) | 0 |
22 Jul 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.03 (+0.13%) | 0 |
21 Jul 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.27 (+1.14%) | 0 |
20 Jul 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.33 (+1.42%) | 0 |
19 Jul 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.44 (-1.85%) | 0 |
16 Jul 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.19 (-0.79%) | 0 |
15 Jul 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.14 (-0.58%) | 0 |
14 Jul 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.09 (+0.38%) | 0 |
13 Jul 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08 (-0.33%) | 0 |
12 Jul 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17 (-0.70%) | 0 |
9 Jul 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.46 (+1.94%) | 0 |
8 Jul 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21 (-0.88%) | 0 |
7 Jul 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.03 (-0.12%) | 0 |
6 Jul 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.14 (-0.58%) | 0 |
2 Jul 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.11 (+0.46%) | 0 |
1 Jul 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.25 (+1.05%) | 0 |
30 Jun 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.09 (-0.38%) | 0 |
29 Jun 2021 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.12 (-0.50%) | 0 |
28 Jun 2021 | USD | 24 | 24 | 24 | 24 | 24 | -0.15 (-0.62%) | 0 |
25 Jun 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.18 (+0.75%) | 0 |
24 Jun 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.22 (+0.93%) | 0 |
23 Jun 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.2 (-0.84%) | 0 |
22 Jun 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.05 (+0.21%) | 0 |
21 Jun 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.03 (+0.13%) | 0 |
18 Jun 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.15 (-0.62%) | 0 |