Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2006 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.18 (-0.87%) | 0 |
17 Mar 2006 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.15 (-0.72%) | 0 |
16 Mar 2006 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.06 (+0.29%) | 0 |
15 Mar 2006 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.04 (+0.19%) | 0 |
14 Mar 2006 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.21 (+1.02%) | 0 |
13 Mar 2006 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.02 (+0.10%) | 0 |
10 Mar 2006 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.34 (+1.68%) | 0 |
9 Mar 2006 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.1 (+0.50%) | 0 |
8 Mar 2006 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.14 (+0.70%) | 0 |
7 Mar 2006 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.46 (-2.24%) | 0 |
6 Mar 2006 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.45 (+2.25%) | 0 |
3 Mar 2006 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.27 (-1.33%) | 0 |
2 Mar 2006 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.03 (+0.15%) | 0 |
1 Mar 2006 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.42 (+2.11%) | 0 |
28 Feb 2006 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.23 (-1.14%) | 0 |
27 Feb 2006 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.14 (+0.70%) | 0 |
24 Feb 2006 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.14 (-0.70%) | 0 |
23 Feb 2006 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.27 (-1.33%) | 0 |
21 Feb 2006 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.11 (-0.54%) | 0 |
20 Feb 2006 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.13 (+0.64%) | 0 |
16 Feb 2006 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.41 (+2.06%) | 0 |
15 Feb 2006 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.19 (+0.96%) | 0 |
14 Feb 2006 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.71 (+3.73%) | 0 |
13 Feb 2006 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.12 (-0.63%) | 0 |
10 Feb 2006 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.35 (+1.86%) | 0 |
9 Feb 2006 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 0 |
8 Feb 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.44 (+2.39%) | 0 |