Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2006 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.1 (-0.54%) | 0 |
6 Feb 2006 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.02 (-0.11%) | 0 |
3 Feb 2006 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.13 (+0.71%) | 0 |
2 Feb 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.08 (-0.43%) | 0 |
1 Feb 2006 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.27 (+1.48%) | 0 |
31 Jan 2006 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.14 (-0.76%) | 0 |
30 Jan 2006 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.08 (-0.43%) | 0 |
27 Jan 2006 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.26 (+1.43%) | 0 |
26 Jan 2006 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.33 (+1.85%) | 0 |
25 Jan 2006 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.36 (+2.06%) | 0 |
24 Jan 2006 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.13 (+0.75%) | 0 |
23 Jan 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.07 (-0.40%) | 0 |
20 Jan 2006 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.44 (-2.46%) | 0 |
19 Jan 2006 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.08 (+0.45%) | 0 |
18 Jan 2006 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.02 (+0.11%) | 0 |
17 Jan 2006 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.28 (-1.55%) | 0 |
16 Jan 2006 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.18 (+1.01%) | 0 |
12 Jan 2006 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.15 (-0.83%) | 0 |
11 Jan 2006 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.2 (+1.12%) | 0 |
10 Jan 2006 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.07 (-0.39%) | 0 |
9 Jan 2006 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.02 (+0.11%) | 0 |
6 Jan 2006 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.21 (+1.19%) | 0 |
5 Jan 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.08 (+0.46%) | 0 |
4 Jan 2006 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.25 (+1.44%) | 0 |
3 Jan 2006 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.11 (+0.64%) | 0 |
2 Jan 2006 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.15 (-0.86%) | 0 |
29 Dec 2005 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.48 (-2.69%) | 0 |
28 Dec 2005 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.1 (-0.56%) | 0 |