Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2005 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06 (-0.33%) | 0 |
26 Dec 2005 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 18 | 18 | 18 | 18 | 18 | -0.06 (-0.33%) | 0 |
22 Dec 2005 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.08 (+0.44%) | 0 |
21 Dec 2005 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.16 (-0.88%) | 0 |
20 Dec 2005 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.18 (-0.98%) | 0 |
19 Dec 2005 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05 (-0.27%) | 0 |
16 Dec 2005 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.07 (-0.38%) | 0 |
15 Dec 2005 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.01 (-0.05%) | 0 |
14 Dec 2005 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.1 (-0.54%) | 0 |
13 Dec 2005 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.13 (+0.71%) | 0 |
12 Dec 2005 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.11 (-0.59%) | 0 |
9 Dec 2005 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.12 (+0.65%) | 0 |
8 Dec 2005 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.15 (-0.81%) | 0 |
7 Dec 2005 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.13 (-0.70%) | 0 |
6 Dec 2005 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05 (-0.27%) | 0 |
5 Dec 2005 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05 (-0.27%) | 0 |
2 Dec 2005 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.18 (-0.95%) | 0 |
1 Dec 2005 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.31 (+1.66%) | 0 |
30 Nov 2005 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.29 (-1.53%) | 0 |
29 Nov 2005 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 0 |
28 Nov 2005 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.13 (+0.69%) | 0 |
25 Nov 2005 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.14 (+0.75%) | 0 |
24 Nov 2005 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.02 (-0.11%) | 0 |
22 Nov 2005 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.14 (+0.76%) | 0 |
21 Nov 2005 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.12 (+0.65%) | 0 |
18 Nov 2005 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.25 (+1.38%) | 0 |
17 Nov 2005 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.45 (+2.54%) | 0 |
16 Nov 2005 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.01 (-0.06%) | 0 |