Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.23 (-0.95%) | 0 |
15 Jun 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.02 (-0.08%) | 0 |
14 Jun 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.18 (-0.74%) | 0 |
11 Jun 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.28 (+1.16%) | 0 |
9 Jun 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.03 (-0.12%) | 0 |
8 Jun 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.17 (+0.71%) | 0 |
7 Jun 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08 (-0.33%) | 0 |
4 Jun 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.27 (+1.13%) | 0 |
3 Jun 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.18 (+0.76%) | 0 |
2 Jun 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.2 (+0.85%) | 0 |
1 Jun 2021 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.1 (-0.42%) | 0 |
28 May 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.01 (-0.04%) | 0 |
27 May 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.15 (+0.64%) | 0 |
26 May 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.13 (+0.56%) | 0 |
25 May 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.22 (-0.94%) | 0 |
24 May 2021 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.07 (+0.30%) | 0 |
21 May 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.04 (+0.17%) | 0 |
20 May 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.5 (+2.18%) | 0 |
19 May 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.28 (-1.21%) | 0 |
18 May 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.67 (-2.81%) | 0 |
17 May 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.34 (-1.41%) | 0 |
14 May 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.35 (+1.47%) | 0 |
13 May 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.39 (+1.66%) | 0 |
12 May 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.77 (-3.18%) | 0 |
11 May 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.23 (-0.94%) | 0 |
10 May 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.08 (+0.33%) | 0 |
7 May 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.16 (+0.66%) | 0 |
6 May 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.67 (+2.85%) | 0 |
5 May 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.12 (+0.51%) | 0 |