Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2005 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.1 (-0.56%) | 0 |
3 Oct 2005 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.14 (-0.78%) | 0 |
30 Sep 2005 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.19 (+1.07%) | 0 |
29 Sep 2005 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.02 (-0.11%) | 0 |
28 Sep 2005 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.27 (+1.54%) | 0 |
27 Sep 2005 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.16 (-0.91%) | 0 |
26 Sep 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.08 (-0.45%) | 0 |
23 Sep 2005 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.06 (+0.34%) | 0 |
22 Sep 2005 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.19 (+1.09%) | 0 |
21 Sep 2005 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.26 (-1.47%) | 0 |
20 Sep 2005 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.27 (-1.50%) | 0 |
19 Sep 2005 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.29 (-1.58%) | 0 |
16 Sep 2005 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.3 (+1.67%) | 0 |
15 Sep 2005 | USD | 18 | 18 | 18 | 18 | 18 | +0.04 (+0.22%) | 0 |
14 Sep 2005 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.13 (-0.72%) | 0 |
13 Sep 2005 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11 (-0.60%) | 0 |
12 Sep 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.13 (-0.71%) | 0 |
9 Sep 2005 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.13 (+0.71%) | 0 |
8 Sep 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.12 (-0.66%) | 0 |
7 Sep 2005 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11 (-0.60%) | 0 |
6 Sep 2005 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.33 (+1.82%) | 0 |
5 Sep 2005 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.15 (-0.82%) | 0 |
1 Sep 2005 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.07 (-0.38%) | 0 |
31 Aug 2005 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.34 (+1.89%) | 0 |
30 Aug 2005 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.1 (-0.55%) | 0 |
29 Aug 2005 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.05 (+0.28%) | 0 |
26 Aug 2005 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17 (-0.93%) | 0 |
25 Aug 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.08 (-0.44%) | 0 |
24 Aug 2005 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.34 (-1.83%) | 0 |