Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2005 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.04 (+0.23%) | 0 |
18 Apr 2005 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.06 (+0.35%) | 0 |
15 Apr 2005 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.59 (-3.32%) | 0 |
14 Apr 2005 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.19 (-1.06%) | 0 |
13 Apr 2005 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.23 (-1.26%) | 0 |
12 Apr 2005 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.19 (+1.06%) | 0 |
11 Apr 2005 | USD | 18 | 18 | 18 | 18 | 18 | -0.06 (-0.33%) | 0 |
8 Apr 2005 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.15 (-0.82%) | 0 |
7 Apr 2005 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.13 (+0.72%) | 0 |
6 Apr 2005 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.02 (+0.11%) | 0 |
5 Apr 2005 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.19 (+1.06%) | 0 |
4 Apr 2005 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.32 (+1.82%) | 0 |
1 Apr 2005 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.13 (-0.74%) | 0 |
31 Mar 2005 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.16 (+0.91%) | 0 |
30 Mar 2005 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.34 (+1.98%) | 0 |
29 Mar 2005 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.1 (-0.58%) | 0 |
28 Mar 2005 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.04 (+0.23%) | 0 |
25 Mar 2005 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.11 (-0.63%) | 0 |
23 Mar 2005 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.25 (+1.46%) | 0 |
22 Mar 2005 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 0 |
21 Mar 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.08 (-0.46%) | 0 |
18 Mar 2005 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.04 (-0.23%) | 0 |
17 Mar 2005 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.01 (-0.06%) | 0 |
16 Mar 2005 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.32 (-1.79%) | 0 |
15 Mar 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.35 (-1.92%) | 0 |
14 Mar 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 0 |
11 Mar 2005 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 0 |
10 Mar 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.08 (+0.44%) | 0 |
9 Mar 2005 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.08 (-0.44%) | 0 |