Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2005 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.32 (-1.73%) | 0 |
7 Mar 2005 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.01 (-0.05%) | 0 |
4 Mar 2005 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.08 (+0.43%) | 0 |
3 Mar 2005 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.07 (-0.38%) | 0 |
2 Mar 2005 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.01 (+0.05%) | 0 |
1 Mar 2005 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.33 (+1.82%) | 0 |
28 Feb 2005 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.14 (-0.76%) | 0 |
25 Feb 2005 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.19 (+1.05%) | 0 |
24 Feb 2005 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.13 (+0.72%) | 0 |
23 Feb 2005 | USD | 18 | 18 | 18 | 18 | 18 | +0.22 (+1.24%) | 0 |
22 Feb 2005 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.14 (-0.78%) | 0 |
21 Feb 2005 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.02 (-0.11%) | 0 |
17 Feb 2005 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.36 (-1.97%) | 0 |
16 Feb 2005 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.08 (-0.44%) | 0 |
15 Feb 2005 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.15 (+0.82%) | 0 |
14 Feb 2005 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.03 (-0.16%) | 0 |
11 Feb 2005 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.17 (+0.94%) | 0 |
10 Feb 2005 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.2 (-1.09%) | 0 |
9 Feb 2005 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.38 (-2.04%) | 0 |
8 Feb 2005 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.01 (-0.05%) | 0 |
7 Feb 2005 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.24 (-1.27%) | 0 |
4 Feb 2005 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.41 (+2.22%) | 0 |
3 Feb 2005 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.1 (+0.54%) | 0 |
2 Feb 2005 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.15 (+0.82%) | 0 |
1 Feb 2005 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.24 (+1.33%) | 0 |
31 Jan 2005 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.04 (-0.22%) | 0 |
28 Jan 2005 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.07 (+0.39%) | 0 |
27 Jan 2005 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.31 (-1.69%) | 0 |
26 Jan 2005 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.17 (+0.94%) | 0 |