Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2005 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.26 (-1.41%) | 0 |
24 Jan 2005 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.01 (+0.05%) | 0 |
21 Jan 2005 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.3 (-1.61%) | 0 |
19 Jan 2005 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.39 (-2.05%) | 0 |
18 Jan 2005 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.38 (+2.03%) | 0 |
17 Jan 2005 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.07 (-0.37%) | 0 |
13 Jan 2005 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.42 (-2.19%) | 0 |
12 Jan 2005 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.02 (-0.10%) | 0 |
11 Jan 2005 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.19 (-0.98%) | 0 |
10 Jan 2005 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.23 (-1.17%) | 0 |
7 Jan 2005 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.02 (-0.10%) | 0 |
6 Jan 2005 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.09 (+0.46%) | 0 |
5 Jan 2005 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.01 (+0.05%) | 0 |
4 Jan 2005 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.43 (-2.15%) | 0 |
3 Jan 2005 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.1 (-0.50%) | 0 |
31 Dec 2004 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.11 (-0.55%) | 0 |
30 Dec 2004 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.18 (-0.88%) | 0 |
29 Dec 2004 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.04 (-0.20%) | 0 |
28 Dec 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 0 |
27 Dec 2004 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.07 (-0.34%) | 0 |
24 Dec 2004 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.06 (-0.29%) | 0 |
22 Dec 2004 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.02 (+0.10%) | 0 |
21 Dec 2004 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.17 (+0.84%) | 0 |
20 Dec 2004 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.04 (+0.20%) | 0 |
17 Dec 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.08 (+0.40%) | 0 |
16 Dec 2004 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.06 (+0.30%) | 0 |
15 Dec 2004 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.41 (-2.00%) | 0 |