Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2004 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.03 (+0.15%) | 0 |
13 Dec 2004 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.43 (+2.15%) | 0 |
10 Dec 2004 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.02 (+0.10%) | 0 |
9 Dec 2004 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.2 (+1.01%) | 0 |
8 Dec 2004 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.11 (-0.55%) | 0 |
7 Dec 2004 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.31 (-1.53%) | 0 |
6 Dec 2004 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.11 (-0.54%) | 0 |
3 Dec 2004 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.14 (-0.68%) | 0 |
2 Dec 2004 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.33 (+1.64%) | 0 |
1 Dec 2004 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.61 (+3.13%) | 0 |
30 Nov 2004 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.07 (-0.36%) | 0 |
29 Nov 2004 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.01 (-0.05%) | 0 |
26 Nov 2004 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.09 (+0.46%) | 0 |
25 Nov 2004 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.1 (-0.51%) | 0 |
22 Nov 2004 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.11 (-0.56%) | 0 |
19 Nov 2004 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.3 (-1.50%) | 0 |
18 Nov 2004 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.02 (+0.10%) | 0 |
17 Nov 2004 | USD | 20 | 20 | 20 | 20 | 20 | +0.07 (+0.35%) | 0 |
16 Nov 2004 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.1 (-0.50%) | 0 |
15 Nov 2004 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.22 (-1.09%) | 0 |
12 Nov 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.42 (+2.12%) | 0 |
11 Nov 2004 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.3 (+1.54%) | 0 |
10 Nov 2004 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.11 (-0.56%) | 0 |
9 Nov 2004 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.02 (+0.10%) | 0 |
8 Nov 2004 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.07 (+0.36%) | 0 |
5 Nov 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.12 (+0.62%) | 0 |
4 Nov 2004 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.39 (+2.05%) | 0 |
3 Nov 2004 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.23 (+1.22%) | 0 |