Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.03 (-0.16%) | 0 |
1 Nov 2004 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.31 (+1.67%) | 0 |
29 Oct 2004 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.01 (-0.05%) | 0 |
28 Oct 2004 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.12 (+0.65%) | 0 |
27 Oct 2004 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.23 (+1.26%) | 0 |
26 Oct 2004 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.1 (+0.55%) | 0 |
25 Oct 2004 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.08 (-0.44%) | 0 |
22 Oct 2004 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.41 (-2.21%) | 0 |
21 Oct 2004 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.23 (-1.22%) | 0 |
20 Oct 2004 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.11 (-0.58%) | 0 |
19 Oct 2004 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.32 (-1.66%) | 0 |
18 Oct 2004 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.11 (+0.58%) | 0 |
15 Oct 2004 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.21 (+1.11%) | 0 |
14 Oct 2004 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.16 (-0.84%) | 0 |
13 Oct 2004 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.24 (-1.24%) | 0 |
12 Oct 2004 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.13 (+0.68%) | 0 |
11 Oct 2004 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.07 (+0.37%) | 0 |
8 Oct 2004 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.19 (-0.98%) | 0 |
7 Oct 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.21 (-1.08%) | 0 |
6 Oct 2004 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.26 (+1.35%) | 0 |
5 Oct 2004 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.2 (+1.05%) | 0 |
4 Oct 2004 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.46 (+2.47%) | 0 |
1 Oct 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.42 (+2.31%) | 0 |
30 Sep 2004 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.07 (-0.38%) | 0 |
29 Sep 2004 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.09 (+0.50%) | 0 |
28 Sep 2004 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.04 (+0.22%) | 0 |
27 Sep 2004 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.26 (-1.41%) | 0 |
24 Sep 2004 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.05 (+0.27%) | 0 |
23 Sep 2004 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.07 (-0.38%) | 0 |
22 Sep 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.22 (-1.18%) | 0 |