Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2004 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.11 (+0.59%) | 0 |
20 Sep 2004 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.22 (-1.17%) | 0 |
17 Sep 2004 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.13 (+0.70%) | 0 |
16 Sep 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.25 (+1.36%) | 0 |
15 Sep 2004 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.41 (-2.19%) | 0 |
14 Sep 2004 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.12 (+0.64%) | 0 |
13 Sep 2004 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.15 (+0.81%) | 0 |
10 Sep 2004 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.12 (+0.65%) | 0 |
9 Sep 2004 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.16 (-0.86%) | 0 |
7 Sep 2004 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.29 (+1.59%) | 0 |
6 Sep 2004 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.02 (-0.11%) | 0 |
2 Sep 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.23 (+1.28%) | 0 |
1 Sep 2004 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.14 (+0.78%) | 0 |
31 Aug 2004 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.16 (+0.90%) | 0 |
30 Aug 2004 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.04 (-0.23%) | 0 |
27 Aug 2004 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.07 (+0.40%) | 0 |
26 Aug 2004 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.04 (-0.23%) | 0 |
25 Aug 2004 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.07 (+0.40%) | 0 |
24 Aug 2004 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06 (-0.34%) | 0 |
23 Aug 2004 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.04 (-0.23%) | 0 |
20 Aug 2004 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.16 (+0.91%) | 0 |
19 Aug 2004 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.1 (-0.56%) | 0 |
18 Aug 2004 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.16 (+0.91%) | 0 |
17 Aug 2004 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.07 (-0.40%) | 0 |
16 Aug 2004 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.27 (+1.56%) | 0 |
13 Aug 2004 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.01 (-0.06%) | 0 |
12 Aug 2004 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.19 (-1.08%) | 0 |
11 Aug 2004 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.07 (+0.40%) | 0 |