Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.4 (+2.34%) | 0 |
9 Aug 2004 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.04 (+0.23%) | 0 |
6 Aug 2004 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.34 (-1.96%) | 0 |
5 Aug 2004 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.42 (-2.36%) | 0 |
4 Aug 2004 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.01 (+0.06%) | 0 |
3 Aug 2004 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.1 (-0.56%) | 0 |
2 Aug 2004 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.15 (+0.85%) | 0 |
30 Jul 2004 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.16 (-0.89%) | 0 |
29 Jul 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.01 (-0.06%) | 0 |
28 Jul 2004 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.18 (+1.02%) | 0 |
27 Jul 2004 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.59 (+3.44%) | 0 |
26 Jul 2004 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.46 (+2.76%) | 0 |
23 Jul 2004 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.25 (+1.52%) | 0 |
22 Jul 2004 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.25 (+1.55%) | 0 |
21 Jul 2004 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.26 (-1.58%) | 0 |
20 Jul 2004 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.15 (+0.92%) | 0 |
19 Jul 2004 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.03 (-0.18%) | 0 |
16 Jul 2004 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.01 (+0.06%) | 0 |
15 Jul 2004 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.29 (-1.75%) | 0 |
14 Jul 2004 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.15 (-0.90%) | 0 |
12 Jul 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.21 (+1.27%) | 0 |
9 Jul 2004 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.07 (+0.43%) | 0 |
8 Jul 2004 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.34 (-2.02%) | 0 |
7 Jul 2004 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.19 (+1.14%) | 0 |
6 Jul 2004 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.09 (-0.54%) | 0 |
5 Jul 2004 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.02 (-0.12%) | 0 |
1 Jul 2004 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.15 (-0.89%) | 0 |
30 Jun 2004 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.05 (+0.30%) | 0 |