Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.14 (+0.84%) | 0 |
28 Jun 2004 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.07 (+0.42%) | 0 |
25 Jun 2004 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.18 (+1.09%) | 0 |
24 Jun 2004 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.35 (-2.08%) | 0 |
23 Jun 2004 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.22 (+1.33%) | 0 |
22 Jun 2004 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.14 (-0.84%) | 0 |
21 Jun 2004 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.22 (-1.30%) | 0 |
18 Jun 2004 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.11 (+0.65%) | 0 |
17 Jun 2004 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.09 (+0.54%) | 0 |
16 Jun 2004 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.1 (-0.59%) | 0 |
15 Jun 2004 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.1 (+0.60%) | 0 |
14 Jun 2004 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.26 (-1.53%) | 0 |
11 Jun 2004 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.16 (+0.95%) | 0 |
9 Jun 2004 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.13 (+0.78%) | 0 |
8 Jun 2004 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 0 |
7 Jun 2004 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.41 (+2.52%) | 0 |
4 Jun 2004 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.11 (+0.68%) | 0 |
3 Jun 2004 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19 (-1.16%) | 0 |
2 Jun 2004 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.14 (+0.87%) | 0 |
1 Jun 2004 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.02 (-0.12%) | 0 |
31 May 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.15 (-0.92%) | 0 |
27 May 2004 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.29 (+1.81%) | 0 |
26 May 2004 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37 (-2.25%) | 0 |
25 May 2004 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.02 (+0.12%) | 0 |
24 May 2004 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.21 (-1.26%) | 0 |
21 May 2004 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.04 (-0.24%) | 0 |
20 May 2004 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.01 (+0.06%) | 0 |