Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.21 (+1.28%) | 0 |
17 May 2004 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.32 (-1.91%) | 0 |
14 May 2004 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12 (-0.71%) | 0 |
13 May 2004 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.16 (+0.96%) | 0 |
12 May 2004 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.09 (+0.54%) | 0 |
10 May 2004 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.34 (-2.00%) | 0 |
7 May 2004 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.51 (-2.92%) | 0 |
6 May 2004 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.15 (-0.85%) | 0 |
5 May 2004 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.18 (+1.03%) | 0 |
4 May 2004 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.11 (+0.63%) | 0 |
3 May 2004 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.09 (+0.52%) | 0 |
30 Apr 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.27 (-1.54%) | 0 |
29 Apr 2004 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.01 (+0.06%) | 0 |
28 Apr 2004 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.18 (-1.02%) | 0 |
27 Apr 2004 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.14 (-0.79%) | 0 |
26 Apr 2004 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.1 (-0.56%) | 0 |
23 Apr 2004 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.1 (+0.56%) | 0 |
22 Apr 2004 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.21 (+1.19%) | 0 |
21 Apr 2004 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.25 (+1.44%) | 0 |
20 Apr 2004 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.01 (-0.06%) | 0 |
19 Apr 2004 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.25 (+1.46%) | 0 |
16 Apr 2004 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.1 (-0.58%) | 0 |
15 Apr 2004 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.01 (-0.06%) | 0 |
14 Apr 2004 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12 (-0.69%) | 0 |
13 Apr 2004 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29 (-1.64%) | 0 |
12 Apr 2004 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.05 (+0.28%) | 0 |
9 Apr 2004 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.07 (-0.40%) | 0 |
7 Apr 2004 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.33 (-1.83%) | 0 |