Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2004 | USD | 18 | 18 | 18 | 18 | 18 | +0.06 (+0.33%) | 0 |
5 Apr 2004 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.33 (+1.87%) | 0 |
2 Apr 2004 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.19 (+1.09%) | 0 |
1 Apr 2004 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.08 (+0.46%) | 0 |
31 Mar 2004 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.17 (+0.99%) | 0 |
30 Mar 2004 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.03 (+0.18%) | 0 |
29 Mar 2004 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.27 (+1.60%) | 0 |
26 Mar 2004 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.09 (-0.53%) | 0 |
25 Mar 2004 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.37 (+2.23%) | 0 |
24 Mar 2004 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.15 (-0.90%) | 0 |
23 Mar 2004 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24 (-1.41%) | 0 |
22 Mar 2004 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.48 (-2.75%) | 0 |
19 Mar 2004 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11 (-0.63%) | 0 |
18 Mar 2004 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.02 (+0.11%) | 0 |
17 Mar 2004 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.27 (+1.56%) | 0 |
16 Mar 2004 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.08 (+0.47%) | 0 |
15 Mar 2004 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.4 (-2.27%) | 0 |
12 Mar 2004 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.25 (+1.44%) | 0 |
11 Mar 2004 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46 (-2.58%) | 0 |
10 Mar 2004 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.67 (-3.63%) | 0 |
9 Mar 2004 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.02 (-0.11%) | 0 |
8 Mar 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.02 (-0.11%) | 0 |
5 Mar 2004 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.18 (-0.96%) | 0 |
4 Mar 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.16 (+0.86%) | 0 |
3 Mar 2004 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.22 (-1.17%) | 0 |
2 Mar 2004 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.52 (+2.85%) | 0 |
1 Mar 2004 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.38 (+2.13%) | 0 |
27 Feb 2004 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.02 (+0.11%) | 0 |
26 Feb 2004 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.04 (+0.22%) | 0 |
25 Feb 2004 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.11 (-0.61%) | 0 |