Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.23 (+1.30%) | 0 |
23 Feb 2004 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.09 (-0.51%) | 0 |
20 Feb 2004 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.12 (-0.67%) | 0 |
19 Feb 2004 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.45 (-2.45%) | 0 |
18 Feb 2004 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.44 (-2.34%) | 0 |
17 Feb 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.72 (+3.99%) | 0 |
16 Feb 2004 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.2 (-1.10%) | 0 |
12 Feb 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.24 (-1.30%) | 0 |
11 Feb 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.34 (+1.87%) | 0 |
10 Feb 2004 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.26 (+1.45%) | 0 |
9 Feb 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.07 (-0.39%) | 0 |
6 Feb 2004 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.38 (+2.16%) | 0 |
5 Feb 2004 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.13 (+0.74%) | 0 |
4 Feb 2004 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.38 (-2.13%) | 0 |
3 Feb 2004 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.18 (-1.00%) | 0 |
2 Feb 2004 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.54 (+3.09%) | 0 |
30 Jan 2004 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.12 (-0.68%) | 0 |
29 Jan 2004 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.01 (+0.06%) | 0 |
28 Jan 2004 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.43 (-2.39%) | 0 |
27 Jan 2004 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.38 (-2.07%) | 0 |
26 Jan 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.27 (+1.49%) | 0 |
23 Jan 2004 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.09 (+0.50%) | 0 |
22 Jan 2004 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.19 (-1.04%) | 0 |
21 Jan 2004 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.07 (-0.38%) | 0 |
20 Jan 2004 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.41 (+2.29%) | 0 |
19 Jan 2004 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.02 (-0.11%) | 0 |
15 Jan 2004 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.19 (-1.05%) | 0 |
14 Jan 2004 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.51 (+2.90%) | 0 |