Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2004 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.07 (-0.40%) | 0 |
12 Jan 2004 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.35 (+2.02%) | 0 |
9 Jan 2004 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.83 (-4.58%) | 0 |
8 Jan 2004 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.38 (+2.14%) | 0 |
7 Jan 2004 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.02 (+0.11%) | 0 |
6 Jan 2004 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.31 (+1.78%) | 0 |
5 Jan 2004 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.78 (+4.68%) | 0 |
2 Jan 2004 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.07 (+0.42%) | 0 |
1 Jan 2004 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.09 (+0.55%) | 0 |
30 Dec 2003 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.25 (+1.54%) | 0 |
29 Dec 2003 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.38 (+2.40%) | 0 |
26 Dec 2003 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.15 (-0.94%) | 0 |
23 Dec 2003 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.12 (+0.76%) | 0 |
22 Dec 2003 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.09 (+0.57%) | 0 |
19 Dec 2003 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.04 (-0.25%) | 0 |
18 Dec 2003 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.26 (+1.67%) | 0 |
17 Dec 2003 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.21 (+1.37%) | 0 |
16 Dec 2003 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.06 (+0.39%) | 0 |
15 Dec 2003 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.05 (+0.33%) | 0 |
12 Dec 2003 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.15 (-0.97%) | 0 |
11 Dec 2003 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.24 (+1.58%) | 0 |
10 Dec 2003 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.29 (+1.95%) | 0 |
9 Dec 2003 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.31 (-2.04%) | 0 |
8 Dec 2003 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.11 (-0.72%) | 0 |
5 Dec 2003 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.08 (+0.53%) | 0 |
4 Dec 2003 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.48 (+3.26%) | 0 |
3 Dec 2003 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.09 (-0.61%) | 0 |