Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2003 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.36 (-2.44%) | 0 |
20 Oct 2003 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.38 (+2.65%) | 0 |
17 Oct 2003 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.16 (-1.10%) | 0 |
16 Oct 2003 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.2 (+1.40%) | 0 |
15 Oct 2003 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.27 (+1.92%) | 0 |
14 Oct 2003 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.18 (-1.26%) | 0 |
13 Oct 2003 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21 (-1.45%) | 0 |
10 Oct 2003 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.01 (+0.07%) | 0 |
9 Oct 2003 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.04 (-0.28%) | 0 |
8 Oct 2003 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.4 (-2.69%) | 0 |
7 Oct 2003 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.19 (+1.29%) | 0 |
3 Oct 2003 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.3 (+2.09%) | 0 |
2 Oct 2003 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.04 (+0.28%) | 0 |
1 Oct 2003 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.3 (+2.14%) | 0 |
30 Sep 2003 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.09 (-0.64%) | 0 |
29 Sep 2003 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.07 (+0.50%) | 0 |
26 Sep 2003 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.08 (-0.57%) | 0 |
25 Sep 2003 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.01 (-0.07%) | 0 |
24 Sep 2003 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.49 (-3.35%) | 0 |
23 Sep 2003 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.68 (-4.44%) | 0 |
22 Sep 2003 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26 (-1.67%) | 0 |
19 Sep 2003 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.22 (-1.39%) | 0 |
18 Sep 2003 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.29 (+1.87%) | 0 |
17 Sep 2003 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.11 (+0.71%) | 0 |
16 Sep 2003 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.31 (+2.05%) | 0 |
15 Sep 2003 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26 (-1.69%) | 0 |
12 Sep 2003 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.1 (+0.66%) | 0 |
11 Sep 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07 (-0.46%) | 0 |
10 Sep 2003 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.11 (+0.72%) | 0 |