Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.31 (+1.38%) | 0 |
19 Mar 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.35 (-1.54%) | 0 |
17 Mar 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.07 (+0.31%) | 0 |
16 Mar 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.28 (+1.25%) | 0 |
12 Mar 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.26 (+1.17%) | 0 |
11 Mar 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.11 (-0.49%) | 0 |
10 Mar 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.34 (+1.55%) | 0 |
9 Mar 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.11 (+0.50%) | 0 |
8 Mar 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.36 (+1.68%) | 0 |
5 Mar 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.66 (+3.17%) | 0 |
4 Mar 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.45 (-2.12%) | 0 |
3 Mar 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.24 (-1.12%) | 0 |
2 Mar 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.58 (+2.77%) | 0 |
26 Feb 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.41 (-1.92%) | 0 |
25 Feb 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.57 (-2.60%) | 0 |
24 Feb 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.22 (+1.02%) | 0 |
23 Feb 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14 (-0.64%) | 0 |
22 Feb 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.29 (-1.31%) | 0 |
19 Feb 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.12 (-0.54%) | 0 |
18 Feb 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.33 (-1.46%) | 0 |
17 Feb 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.27 (+1.21%) | 0 |
16 Feb 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.01 (+0.04%) | 0 |
12 Feb 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.11 (+0.50%) | 0 |
11 Feb 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.11 (-0.49%) | 0 |
10 Feb 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.01 (-0.04%) | 0 |
9 Feb 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.03 (-0.13%) | 0 |
8 Feb 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.26 (+1.18%) | 0 |