Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.39 (-2.45%) | 0 |
28 Jul 2003 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.39 (+2.52%) | 0 |
25 Jul 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.33 (+2.18%) | 0 |
24 Jul 2003 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.17 (-1.11%) | 0 |
23 Jul 2003 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.18 (-1.16%) | 0 |
22 Jul 2003 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.55 (+3.67%) | 0 |
21 Jul 2003 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.76 (-4.83%) | 0 |
18 Jul 2003 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.37 (+2.41%) | 0 |
17 Jul 2003 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.59 (-3.70%) | 0 |
16 Jul 2003 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.36 (-2.21%) | 0 |
15 Jul 2003 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.22 (-1.33%) | 0 |
14 Jul 2003 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.26 (-1.55%) | 0 |
11 Jul 2003 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.34 (+2.07%) | 0 |
10 Jul 2003 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.66 (-3.86%) | 0 |
9 Jul 2003 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.42 (-2.40%) | 0 |
8 Jul 2003 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.04 (+0.23%) | 0 |
7 Jul 2003 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.28 (+1.63%) | 0 |
4 Jul 2003 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.33 (-1.88%) | 0 |
2 Jul 2003 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.5 (+2.93%) | 0 |
1 Jul 2003 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.36 (+2.16%) | 0 |
30 Jun 2003 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18 (-1.07%) | 0 |
27 Jun 2003 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.32 (-1.86%) | 0 |
26 Jun 2003 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.43 (+2.57%) | 0 |
25 Jun 2003 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.41 (-2.39%) | 0 |
24 Jun 2003 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.22 (+1.30%) | 0 |
23 Jun 2003 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.41 (-2.36%) | 0 |
20 Jun 2003 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.51 (+3.03%) | 0 |
19 Jun 2003 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12 (-0.71%) | 0 |
18 Jun 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.27 (+1.62%) | 0 |