Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2003 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06 (-0.36%) | 0 |
16 Jun 2003 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.45 (+2.76%) | 0 |
13 Jun 2003 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.43 (-2.57%) | 0 |
12 Jun 2003 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.11 (+0.66%) | 0 |
11 Jun 2003 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.34 (+2.09%) | 0 |
10 Jun 2003 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.13 (+0.80%) | 0 |
9 Jun 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.34 (-2.06%) | 0 |
6 Jun 2003 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.23 (-1.38%) | 0 |
5 Jun 2003 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.13 (+0.78%) | 0 |
4 Jun 2003 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.39 (+2.41%) | 0 |
3 Jun 2003 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 0 |
2 Jun 2003 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.21 (+1.32%) | 0 |
30 May 2003 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.31 (+1.99%) | 0 |
29 May 2003 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.07 (-0.45%) | 0 |
28 May 2003 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19 (-1.20%) | 0 |
27 May 2003 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.22 (+1.41%) | 0 |
26 May 2003 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.48 (+3.17%) | 0 |
22 May 2003 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.32 (+2.16%) | 0 |
21 May 2003 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.05 (+0.34%) | 0 |
20 May 2003 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.15 (+1.03%) | 0 |
19 May 2003 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.42 (-2.79%) | 0 |
16 May 2003 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.06 (-0.40%) | 0 |
15 May 2003 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.03 (+0.20%) | 0 |
13 May 2003 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.06 (-0.40%) | 0 |
12 May 2003 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.44 (+3.00%) | 0 |
9 May 2003 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.45 (+3.16%) | 0 |
8 May 2003 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.36 (-2.47%) | 0 |
7 May 2003 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 0 |