Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2003 | USD | 15 | 15 | 15 | 15 | 15 | +0.28 (+1.90%) | 0 |
5 May 2003 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.33 (-2.19%) | 0 |
2 May 2003 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.48 (+3.29%) | 0 |
1 May 2003 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.03 (+0.21%) | 0 |
30 Apr 2003 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.17 (+1.18%) | 0 |
29 Apr 2003 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.06 (+0.42%) | 0 |
28 Apr 2003 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.65 (+4.76%) | 0 |
25 Apr 2003 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15 (-1.09%) | 0 |
24 Apr 2003 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +1.52 (+12.37%) | 0 |
22 Apr 2003 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.01 (-0.08%) | 0 |
21 Apr 2003 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.32 (-2.54%) | 0 |
18 Apr 2003 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.25 (+2.02%) | 0 |
16 Apr 2003 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.58 (-4.48%) | 0 |
15 Apr 2003 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23 (-1.75%) | 0 |
14 Apr 2003 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.49 (+3.86%) | 0 |
11 Apr 2003 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.18 (-1.40%) | 0 |
10 Apr 2003 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.13 (+1.02%) | 0 |
9 Apr 2003 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.39 (-2.97%) | 0 |
8 Apr 2003 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.21 (-1.57%) | 0 |
7 Apr 2003 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.03 (-0.22%) | 0 |
4 Apr 2003 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.04 (-0.30%) | 0 |
3 Apr 2003 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.66 (-4.69%) | 0 |
2 Apr 2003 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.64 (+4.77%) | 0 |
1 Apr 2003 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.63 (+4.92%) | 0 |
31 Mar 2003 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.38 (-2.88%) | 0 |
28 Mar 2003 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.2 (-1.49%) | 0 |
27 Mar 2003 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.09 (-0.67%) | 0 |
26 Mar 2003 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.11 (+0.82%) | 0 |