Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2003 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.27 (+2.06%) | 0 |
24 Mar 2003 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.81 (-5.83%) | 0 |
21 Mar 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.37 (+2.73%) | 0 |
20 Mar 2003 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15 (-1.10%) | 0 |
19 Mar 2003 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.22 (+1.63%) | 0 |
18 Mar 2003 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.03 (-0.22%) | 0 |
17 Mar 2003 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.67 (+5.23%) | 0 |
14 Mar 2003 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.22 (+1.75%) | 0 |
13 Mar 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.84 (+7.14%) | 0 |
12 Mar 2003 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.36 (+3.16%) | 0 |
11 Mar 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.18 (-1.55%) | 0 |
10 Mar 2003 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.85 (-6.84%) | 0 |
7 Mar 2003 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.1 (+0.81%) | 0 |
6 Mar 2003 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.48 (-3.75%) | 0 |
5 Mar 2003 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.17 (+1.34%) | 0 |
4 Mar 2003 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.3 (-2.32%) | 0 |
3 Mar 2003 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.06 (-0.46%) | 0 |
28 Feb 2003 | USD | 13 | 13 | 13 | 13 | 13 | -0.08 (-0.61%) | 0 |
27 Feb 2003 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.15 (+1.16%) | 0 |
26 Feb 2003 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.4 (-3.00%) | 0 |
25 Feb 2003 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.26 (+1.99%) | 0 |
24 Feb 2003 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.13 (-0.98%) | 0 |
21 Feb 2003 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 0 |
20 Feb 2003 | USD | 13 | 13 | 13 | 13 | 13 | -1.06 (-7.54%) | 0 |
19 Feb 2003 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.53 (-3.63%) | 0 |
18 Feb 2003 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.32 (+2.24%) | 0 |
17 Feb 2003 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.64 (+4.70%) | 0 |
13 Feb 2003 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.19 (-1.37%) | 0 |
12 Feb 2003 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.42 (-2.95%) | 0 |