Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2003 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.38 (-2.60%) | 0 |
10 Feb 2003 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.12 (-0.81%) | 0 |
7 Feb 2003 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.17 (-1.14%) | 0 |
6 Feb 2003 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.31 (-2.04%) | 0 |
5 Feb 2003 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.11 (-0.72%) | 0 |
4 Feb 2003 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.01 (+0.07%) | 0 |
3 Feb 2003 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.39 (+2.61%) | 0 |
31 Jan 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.58 (+4.04%) | 0 |
30 Jan 2003 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.47 (-3.17%) | 0 |
29 Jan 2003 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.26 (+1.79%) | 0 |
28 Jan 2003 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.09 (-0.61%) | 0 |
27 Jan 2003 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.12 (+0.83%) | 0 |
24 Jan 2003 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.82 (-5.34%) | 0 |
23 Jan 2003 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.22 (-7.36%) | 0 |
22 Jan 2003 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.03 (+0.18%) | 0 |
21 Jan 2003 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.52 (-3.05%) | 0 |
20 Jan 2003 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.75 (-4.21%) | 0 |
16 Jan 2003 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.59 (-3.21%) | 0 |
15 Jan 2003 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.74 (-3.87%) | 0 |
14 Jan 2003 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.53 (+2.85%) | 0 |
13 Jan 2003 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.1 (+0.54%) | 0 |
10 Jan 2003 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.24 (-1.28%) | 0 |
9 Jan 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.24 (+1.30%) | 0 |
8 Jan 2003 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.3 (-6.56%) | 0 |
7 Jan 2003 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.32 (-1.59%) | 0 |
6 Jan 2003 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +2.02 (+11.15%) | 0 |
3 Jan 2003 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.07 (+0.39%) | 0 |
2 Jan 2003 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +1.29 (+7.70%) | 0 |
1 Jan 2003 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |