Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.16 (-0.95%) | 0 |
30 Dec 2002 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.1 (-0.59%) | 0 |
27 Dec 2002 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.57 (-3.24%) | 0 |
26 Dec 2002 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.03 (+0.17%) | 0 |
25 Dec 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34 (-1.90%) | 0 |
23 Dec 2002 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.05 (+0.28%) | 0 |
20 Dec 2002 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.66 (+3.84%) | 0 |
19 Dec 2002 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.19 (-1.09%) | 0 |
18 Dec 2002 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.33 (-1.86%) | 0 |
17 Dec 2002 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.11 (+0.63%) | 0 |
16 Dec 2002 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.93 (+5.58%) | 0 |
13 Dec 2002 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.06 (+0.36%) | 0 |
12 Dec 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 0 |
10 Dec 2002 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 0 |
9 Dec 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -1.09 (-6.16%) | 0 |
6 Dec 2002 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.44 (+2.55%) | 0 |
5 Dec 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.47 (-2.65%) | 0 |
4 Dec 2002 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.19 (-1.06%) | 0 |
3 Dec 2002 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.91 (-4.84%) | 0 |
2 Dec 2002 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.08 (-0.42%) | 0 |
29 Nov 2002 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.01 (+0.05%) | 0 |
28 Nov 2002 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.99 (+5.53%) | 0 |
26 Nov 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.91 (-4.84%) | 0 |
25 Nov 2002 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.65 (+3.58%) | 0 |
22 Nov 2002 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11 (-0.60%) | 0 |
21 Nov 2002 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +1 (+5.79%) | 0 |
20 Nov 2002 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.87 (+5.30%) | 0 |