Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.26 (-1.56%) | 0 |
18 Nov 2002 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.19 (-1.13%) | 0 |
15 Nov 2002 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.61 (+3.76%) | 0 |
14 Nov 2002 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.35 (+2.20%) | 0 |
13 Nov 2002 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.54 (-3.29%) | 0 |
12 Nov 2002 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.27 (+1.67%) | 0 |
11 Nov 2002 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.95 (-5.55%) | 0 |
8 Nov 2002 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.09 (+0.53%) | 0 |
7 Nov 2002 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.57 (-3.24%) | 0 |
6 Nov 2002 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.22 (-1.24%) | 0 |
5 Nov 2002 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.05 (+0.28%) | 0 |
4 Nov 2002 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.55 (+3.20%) | 0 |
1 Nov 2002 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +1.1 (+6.83%) | 0 |
31 Oct 2002 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.26 (-1.59%) | 0 |
30 Oct 2002 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.78 (+5.00%) | 0 |
29 Oct 2002 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.7 (-4.30%) | 0 |
28 Oct 2002 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.65 (+4.16%) | 0 |
25 Oct 2002 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.08 (-0.51%) | 0 |
24 Oct 2002 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.05 (+0.32%) | 0 |
23 Oct 2002 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.44 (-2.73%) | 0 |
22 Oct 2002 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +1.14 (+7.62%) | 0 |
21 Oct 2002 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.27 (+1.84%) | 0 |
18 Oct 2002 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.21 (+1.45%) | 0 |
17 Oct 2002 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.71 (+5.15%) | 0 |
16 Oct 2002 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.42 (-2.96%) | 0 |
15 Oct 2002 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.91 (+6.85%) | 0 |
14 Oct 2002 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08 (-0.60%) | 0 |
11 Oct 2002 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +1.03 (+8.35%) | 0 |
10 Oct 2002 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.8 (+6.93%) | 0 |
9 Oct 2002 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.11 (-0.94%) | 0 |