Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.19 (-1.60%) | 0 |
7 Oct 2002 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.56 (-4.52%) | 0 |
4 Oct 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.03 (+0.24%) | 0 |
3 Oct 2002 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.89 (+7.75%) | 0 |
2 Oct 2002 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.24 (-2.05%) | 0 |
1 Oct 2002 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.89 (+8.22%) | 0 |
30 Sep 2002 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.42 (-3.73%) | 0 |
27 Sep 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.95 (-7.79%) | 0 |
26 Sep 2002 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.09 (+0.74%) | 0 |
25 Sep 2002 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.16 (+1.34%) | 0 |
24 Sep 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.47 (-3.78%) | 0 |
23 Sep 2002 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.2 (-1.58%) | 0 |
20 Sep 2002 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.1 (+0.80%) | 0 |
19 Sep 2002 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.77 (-5.79%) | 0 |
18 Sep 2002 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.17 (-1.26%) | 0 |
17 Sep 2002 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.19 (-1.39%) | 0 |
16 Sep 2002 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 0 |
13 Sep 2002 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.18 (-1.30%) | 0 |
12 Sep 2002 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.48 (-3.35%) | 0 |
11 Sep 2002 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.62 (+4.52%) | 0 |
10 Sep 2002 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.37 (+2.77%) | 0 |
9 Sep 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.2 (+1.52%) | 0 |
6 Sep 2002 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.45 (+3.54%) | 0 |
5 Sep 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.42 (-3.20%) | 0 |
4 Sep 2002 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.67 (+5.38%) | 0 |
3 Sep 2002 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.3 (-9.45%) | 0 |
2 Sep 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.46 (-3.24%) | 0 |
29 Aug 2002 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.05 (+0.35%) | 0 |
28 Aug 2002 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.61 (-4.13%) | 0 |