Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2002 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.33 (-2.19%) | 0 |
26 Aug 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.42 (+2.86%) | 0 |
23 Aug 2002 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.72 (-4.68%) | 0 |
22 Aug 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.13 (+0.85%) | 0 |
21 Aug 2002 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.61 (+4.16%) | 0 |
20 Aug 2002 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.87 (-5.60%) | 0 |
19 Aug 2002 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.96 (+6.59%) | 0 |
16 Aug 2002 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.65 (+4.67%) | 0 |
15 Aug 2002 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.08 (-0.57%) | 0 |
14 Aug 2002 | USD | 14 | 14 | 14 | 14 | 14 | +1.03 (+7.94%) | 0 |
13 Aug 2002 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.33 (-2.48%) | 0 |
12 Aug 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.04 (+0.30%) | 0 |
9 Aug 2002 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.12 (+0.91%) | 0 |
8 Aug 2002 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.59 (+4.70%) | 0 |
7 Aug 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.2 (-1.57%) | 0 |
6 Aug 2002 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.09 (+0.71%) | 0 |
5 Aug 2002 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.14 (-8.26%) | 0 |
2 Aug 2002 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.07 (+0.51%) | 0 |
1 Aug 2002 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.63 (-4.39%) | 0 |
31 Jul 2002 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +1.13 (+8.54%) | 0 |
30 Jul 2002 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.16 (+1.22%) | 0 |
29 Jul 2002 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.74 (+6.00%) | 0 |
26 Jul 2002 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.12 (+0.98%) | 0 |
25 Jul 2002 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.1 (+0.83%) | 0 |
24 Jul 2002 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.47 (+4.04%) | 0 |
23 Jul 2002 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.98 (-7.77%) | 0 |
22 Jul 2002 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.2 (-14.84%) | 0 |
19 Jul 2002 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.03 (-6.50%) | 0 |
18 Jul 2002 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.55 (-3.35%) | 0 |
17 Jul 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.31 (-1.86%) | 0 |